Direct naar:
20,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,950
42
|
1,220
42
|
|
|
Put
II1
|
21,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
22
|
0,180
20
|
|
|
Put
II1
|
22,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,730
22
|
0,950
42
|
|
|
Put
II1
|
23,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,520
22
|
0,720
50
|
|
|
Put
II1
|
24,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
4,240
43
|
4,560
42
|
|
|
20 sep 2024
|
0,750
42
|
0,940
42
|
|
|
Put
II1
|
|
|
|
|
|
20 jun 2025
|
2,500
42
|
3,010
42
|
|
|
Put
II1
|
25,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
3,310
22
|
3,550
44
|
|
|
21 jun 2024
|
0,110
21
|
0,210
43
|
0,110
11:18
|
1
1
|
Put
II1
|
Call
II1
|
3,260
42
|
3,550
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
II1
|
3,320
42
|
3,620
42
|
|
|
20 sep 2024
|
1,070
40
|
1,240
46
|
|
|
Put
II1
|
Call
II1
|
3,530
22
|
3,850
42
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
II1
|
3,690
66
|
4,060
22
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
2,390
22
|
2,610
42
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
II1
|
2,400
62
|
2,640
22
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,480
20
|
1,630
42
|
|
|
Put
II1
|
|
|
|
|
|
20 jun 2025
|
3,400
42
|
4,050
46
|
|
|
Put
II1
|
27,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
1,610
20
|
1,770
42
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
II1
|
1,630
42
|
1,860
42
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,990
20
|
2,160
20
|
|
|
Put
II1
|
|
|
|
|
|
21 mrt 2025
|
3,630
72
|
4,090
66
|
|
|
Put
II1
|
28,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,940
20
|
1,080
43
|
|
|
21 jun 2024
|
0,670
20
|
0,780
22
|
|
|
Put
II1
|
Call
II1
|
1,040
22
|
1,220
42
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,580
20
|
2,790
20
|
|
|
Put
II1
|
|
|
|
|
|
20 dec 2024
|
3,060
42
|
3,330
40
|
|
|
Put
II1
|
29,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,460
42
|
0,620
51
|
0,640
09:54
|
2
2
|
21 jun 2024
|
1,190
20
|
1,360
47
|
|
|
Put
II1
|
|
|
|
|
|
20 sep 2024
|
3,120
20
|
3,550
20
|
3,240
10:22
|
2
2
|
Put
II1
|
30,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,890
42
|
2,120
42
|
|
|
Put
II1
|
Call
II1
|
0,530
22
|
0,710
42
|
|
|
20 sep 2024
|
3,970
66
|
4,380
43
|
|
|
Put
II1
|
Call
II1
|
1,040
22
|
1,260
40
|
|
|
20 dec 2024
|
4,360
62
|
4,770
41
|
|
|
Put
II1
|
Call
II1
|
1,760
22
|
2,160
49
|
|
|
20 jun 2025
|
5,920
42
|
6,780
53
|
|
|
Put
II1
|
Call
II1
|
1,900
198
|
3,840
150
|
|
|
19 dec 2025
|
|
|
|
|
|
32,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,210
22
|
0,380
68
|
|
|
20 sep 2024
|
|
|
|
|
|
34,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,640
22
|
5,990
22
|
|
|
Put
II1
|
Call
II1
|
0,050
22
|
0,240
62
|
|
|
20 sep 2024
|
7,400
20
|
8,290
22
|
|
|
Put
II1
|
35,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
0,290
22
|
0,440
42
|
|
|
20 dec 2024
|
8,520
42
|
9,240
55
|
|
|
Put
II1
|
Call
II1
|
0,830
22
|
1,120
42
|
|
|
20 jun 2025
|
9,840
42
|
10,880
55
|
|
|
Put
II1
|
Call
II1
|
1,000
200
|
2,610
150
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
7,640
22
|
7,990
22
|
|
|
Put
II1
|
Call
II1
|
0,010
20
|
0,180
20
|
|
|
20 sep 2024
|
9,240
42
|
10,290
22
|
|
|
Put
II1
|
Call
II1
|
0,220
22
|
0,370
42
|
|
|
20 dec 2024
|
9,380
22
|
10,280
22
|
|
|
Put
II1
|
38,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,640
22
|
9,990
22
|
|
|
Put
II1
|
40,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
11,640
22
|
11,990
22
|
|
|
Put
II1
|
Call
II1
|
0,010
42
|
0,220
42
|
|
|
20 dec 2024
|
13,210
22
|
14,280
22
|
|
|
Put
II1
|
Call
II1
|
0,110
150
|
1,810
150
|
|
|
19 dec 2025
|
|
|
|
|
|
42,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,640
22
|
13,990
22
|
|
|
Put
II1
|
45,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,640
22
|
16,990
22
|
|
|
Put
II1
|
Call
II1
|
|
0,160
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
II1
|
0,150
22
|
0,370
22
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (MAT / II1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
II1
|
|
0,140
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
23,150
22
|
24,140
22
|
|
|
Put
II1
|
Call
II1
|
|
0,140
20
|
|
|
20 dec 2024
|
|
|
|
|
|