Crédit Agricole Mutuel de Normandie Seine

PSE:CCN.FR, FR0000044364
+ Crédit Agricole Mutuel de Normandie Seine op mijn watchlist
81,900 15:18
+0,900 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,000 80,000 78,800
80,000 758 0,000 0,00%
03 mei 79,790 81,980 79,790
81,980 557 +1,980 +2,48%
06 mei 81,500 81,530 81,500
83,000 513 -0,450 -0,55%
07 mei 82,500 82,010 81,540
85,220 1.884 +0,480 +0,59%
08 mei 85,000 86,000 83,500
87,500 813 +3,990 +4,87%
09 mei 86,000 86,200 85,800
86,380 85 +0,200 +0,23%
10 mei 85,590 86,200 85,000
86,200 1.327 0,000 0,00%
13 mei 83,030 82,500 82,400
83,300 556 -3,700 -4,29%
14 mei 82,510 82,000 81,010
82,510 201 -0,500 -0,61%
15 mei 82,000 82,450 80,510
82,450 790 +0,450 +0,55%
16 mei 82,290 81,500 81,500
82,290 255 -0,950 -1,15%
17 mei 81,090 80,990 80,500
81,090 455 -0,510 -0,63%
20 mei 80,500 80,200 79,510
80,500 263 -0,790 -0,98%
21 mei 80,000 80,390 80,000
80,390 468 +0,190 +0,24%
22 mei 79,500 81,000 79,500
81,000 742 +0,610 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront