AKWEL

PSE:AKW.FR, FR0000053027
+ AKWEL op mijn watchlist
13,240 17:35
+0,120 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,480 14,000 13,720
14,480 980 0,000 0,00%
03 mei 13,500 13,860 13,500
13,900 1.673 -0,140 -1,00%
06 mei 13,860 13,640 13,300
13,900 4.414 -0,220 -1,59%
07 mei 13,900 13,780 13,500
13,900 1.980 +0,140 +1,03%
08 mei 13,640 13,680 13,400
13,680 1.636 -0,100 -0,73%
09 mei 13,680 13,460 13,440
13,680 219 -0,220 -1,61%
10 mei 13,640 13,500 13,500
13,700 499 +0,040 +0,30%
13 mei 13,600 13,700 13,460
13,700 1.988 +0,200 +1,48%
14 mei 13,680 13,340 13,100
13,680 4.103 -0,360 -2,63%
15 mei 13,400 13,400 13,400
13,640 3.086 +0,060 +0,45%
16 mei 13,700 13,400 13,240
13,700 3.996 0,000 0,00%
17 mei 13,400 13,500 13,360
13,500 812 +0,100 +0,75%
20 mei 13,680 13,560 13,460
13,680 290 +0,060 +0,44%
21 mei 13,420 13,120 13,080
13,420 4.873 -0,440 -3,24%
22 mei 13,500 13,240 13,140
13,500 961 +0,120 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront