Grenobloise d'Electronique et d'Automatismes

PSE:GEA.FR, FR0000053035
+ Grenobloise d'Electronique et d'Automatismes op mijn watchlist
81,500 09:00
+0,500 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,500 78,000 77,500
78,000 3 0,000 0,00%
03 mei 77,500 74,500 74,500
77,500 101 -3,500 -4,49%
06 mei 74,500 74,500 74,500
74,500 7 0,000 0,00%
07 mei 74,500 74,500 74,500
74,500 1 0,000 0,00%
08 mei 74,500 74,500 74,500
74,500 1 0,000 0,00%
09 mei 75,000 83,000 75,000
83,000 326 +8,500 +11,41%
10 mei 88,000 86,000 85,000
89,500 354 +3,000 +3,61%
13 mei 86,000 84,000 84,000
86,500 179 -2,000 -2,33%
14 mei 84,000 82,000 82,000
84,000 100 -2,000 -2,38%
15 mei 82,500 81,500 81,000
82,500 53 -0,500 -0,61%
16 mei 81,500 81,500 81,500
81,500 1 0,000 0,00%
17 mei 81,500 81,500 81,500
81,500 1 0,000 0,00%
20 mei 81,500 81,500 81,500
81,500 1 0,000 0,00%
21 mei 81,500 81,500 81,500
81,500 1 0,000 0,00%
22 mei 81,500 81,000 81,000
81,500 16 -0,500 -0,61%
23 mei 81,500 81,500 81,500
81,500 1 +0,500 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront