Imprimerie Chirat

PSE:MLIMP.FR, FR0000065773
6,400 11:30
-0,100 (-1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,700 5,700 5,700
5,700 52 +0,100 +1,79%
03 apr 5,700 5,700 5,700
5,700 1 0,000 0,00%
04 apr 5,700 5,700 5,700
5,700 1 0,000 0,00%
05 apr 5,700 5,700 5,700
5,700 1 0,000 0,00%
08 apr 5,850 5,850 5,850
5,850 107 +0,150 +2,63%
09 apr 6,000 6,000 6,000
6,000 99 +0,150 +2,56%
10 apr 6,500 6,500 6,500
6,500 500 +0,500 +8,33%
11 apr 6,500 6,400 6,400
6,500 128 -0,100 -1,54%
12 apr 6,400 6,400 6,400
6,400 173 0,000 0,00%
15 apr 6,400 6,400 6,400
6,400 301 0,000 0,00%
16 apr 6,400 6,400 6,400
6,400 1 0,000 0,00%
17 apr 6,400 6,400 6,400
6,400 1 0,000 0,00%
18 apr 6,400 6,400 6,400
6,400 1 0,000 0,00%
19 apr 6,400 6,400 6,400
6,400 1 0,000 0,00%
22 apr 6,400 6,400 6,400
6,400 1.641 0,000 0,00%
23 apr 6,400 6,400 6,400
6,400 12.021 0,000 0,00%
24 apr 6,400 6,400 6,400
6,400 1 0,000 0,00%
25 apr 6,300 6,500 6,300
6,500 82 +0,100 +1,56%
26 apr 6,400 6,400 6,400
6,400 30 -0,100 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront