Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
66,500 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 63,000 64,500 63,000
64,500 12 +1,500 +2,38%
03 apr 64,500 64,500 64,500
64,500 21 0,000 0,00%
05 apr 64,500 64,500 64,500
64,500 179 0,000 0,00%
08 apr 66,000 66,000 66,000
66,000 2 +1,500 +2,33%
09 apr 66,000 66,000 66,000
66,000 10 0,000 0,00%
11 apr 66,000 66,000 66,000
66,000 2 0,000 0,00%
15 apr 64,500 64,500 64,500
64,500 11 -1,500 -2,27%
16 apr 64,500 64,500 64,500
64,500 1 0,000 0,00%
17 apr 64,500 64,500 64,500
64,500 174 0,000 0,00%
22 apr 66,000 66,000 66,000
66,000 600 +1,500 +2,33%
23 apr 65,000 65,000 65,000
65,000 194 -1,000 -1,52%
24 apr 65,000 66,500 65,000
66,500 106 +1,500 +2,31%
25 apr 66,500 66,500 66,500
66,500 4 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront