Financière Moncey

PSE:FMONC.FR, FR0000076986
+ Financière Moncey op mijn watchlist
7.450,000 15:49
+50,000 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7.600,000 7.600,000 7.550,000
7.600,000 6 0,000 0,00%
03 apr 7.600,000 7.700,000 7.600,000
7.800,000 17 +100,000 +1,32%
04 apr 7.700,000 7.700,000 7.700,000
7.800,000 9 0,000 0,00%
05 apr 7.650,000 7.600,000 7.600,000
7.650,000 4 -100,000 -1,30%
09 apr 7.600,000 7.500,000 7.500,000
7.600,000 4 -100,000 -1,32%
10 apr 8.100,000 7.700,000 7.700,000
8.100,000 2 +200,000 +2,67%
12 apr 7.650,000 7.600,000 7.600,000
7.650,000 5 -100,000 -1,30%
15 apr 7.600,000 7.600,000 7.600,000
7.600,000 3 0,000 0,00%
23 apr 7.450,000 7.450,000 7.450,000
7.450,000 7 -150,000 -1,97%
25 apr 7.400,000 7.400,000 7.400,000
7.400,000 3 -50,000 -0,67%
26 apr 0,000 7.450,000 0,000
0,000 4 +50,000 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront