Engie » Historische koersen (Aandeel) | DeBeurs.nl

Engie

PSE:ENGI, FR0010208488
15,188 12:51
-0,038 ( -0,25% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,450 14,710 14,440
14,735 689.444 +0,290 +2,01%
03 jan 14,645 14,670 14,505
14,680 633.759 -0,040 -0,27%
06 jan 14,610 14,700 14,515
14,740 846.639 +0,030 +0,20%
07 jan 14,805 14,908 14,803
15,030 844.481 +0,208 +1,41%
08 jan 14,820 14,840 14,740
14,890 844.593 -0,068 -0,45%
09 jan 14,910 14,800 14,795
14,930 631.763 -0,040 -0,27%
10 jan 14,760 14,755 14,630
14,820 1.406.469 -0,045 -0,30%
13 jan 14,730 14,785 14,720
14,815 737.071 +0,030 +0,20%
14 jan 14,800 14,785 14,710
14,870 1.034.932 0,000 0,00%
15 jan 14,805 14,870 14,660
14,880 690.357 +0,085 +0,57%
16 jan 14,915 14,995 14,910
15,025 1.032.391 +0,125 +0,84%
17 jan 14,995 15,225 14,995
15,270 1.162.549 +0,230 +1,53%