Engie

PSE:ENGI, FR0010208488
11,684 17:35
+0,114 (+0,99%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 12,210 12,282 12,204
12,342 3.863.623 +0,132 +1,09%
02 jun 12,298 12,338 12,292
12,412 3.629.418 +0,056 +0,46%
03 jun 12,352 12,332 12,214
12,368 3.633.662 -0,006 -0,05%
04 jun 12,334 12,310 12,160
12,360 3.951.388 -0,022 -0,18%
07 jun 12,332 12,390 12,258
12,420 3.755.604 +0,080 +0,65%
08 jun 12,416 12,340 12,332
12,496 4.303.300 -0,050 -0,40%
09 jun 12,336 12,292 12,256
12,358 2.979.601 -0,048 -0,39%
10 jun 12,334 12,206 12,128
12,350 3.528.278 -0,086 -0,70%
11 jun 12,242 12,316 12,214
12,342 4.179.909 +0,110 +0,90%
14 jun 12,350 12,308 12,300
12,408 4.215.931 -0,008 -0,06%
15 jun 12,364 12,332 12,310
12,432 4.475.608 +0,024 +0,19%
16 jun 12,340 12,244 12,244
12,366 5.197.491 -0,088 -0,71%
17 jun 12,190 12,128 12,054
12,218 5.852.349 -0,116 -0,95%
18 jun 12,114 11,900 11,808
12,158 12.108.629 -0,228 -1,88%
21 jun 11,960 11,800 11,766
11,962 7.079.051 -0,100 -0,84%
22 jun 11,820 11,730 11,694
11,850 5.549.920 -0,070 -0,59%
23 jun 11,788 11,570 11,526
11,798 7.288.436 -0,160 -1,36%
24 jun 11,596 11,684 11,558
11,728 4.741.216 +0,114 +0,99%