Engie » Historische koersen (Aandeel) | DeBeurs.nl

Engie

PSE:ENGI, FR0010208488
14,330 17:29
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,015 14,855 14,788
15,020 923.843 -0,200 -1,33%
04 nov 14,875 14,870 14,775
14,935 701.664 +0,015 +0,10%
05 nov 14,890 14,730 14,710
14,890 833.219 -0,140 -0,94%
06 nov 14,700 14,860 14,655
14,905 1.368.611 +0,130 +0,88%
07 nov 14,920 14,255 14,235
14,925 2.495.314 -0,605 -4,07%
08 nov 14,110 14,160 13,990
14,235 2.359.260 -0,095 -0,67%
11 nov 14,190 14,170 14,110
14,250 1.260.759 +0,010 +0,07%
12 nov 14,165 14,260 14,135
14,290 729.641 +0,090 +0,64%
13 nov 14,265 14,330 14,140
14,350 1.219.442 +0,070 +0,49%