VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
7,850 12:38
-0,100 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,200 7,200 7,200
7,200 1 +0,050 +0,70%
03 mei 7,200 7,200 7,200
7,200 1 0,000 0,00%
06 mei 7,200 7,300 7,200
7,400 282 +0,100 +1,39%
07 mei 7,300 7,300 7,300
7,300 1 0,000 0,00%
08 mei 7,300 6,450 6,450
7,300 2.114 -0,850 -11,64%
09 mei 6,500 6,650 6,450
6,650 313 +0,200 +3,10%
10 mei 6,650 6,650 6,650
6,650 151 0,000 0,00%
13 mei 6,650 6,250 6,250
6,650 177 -0,400 -6,02%
14 mei 6,250 6,350 6,250
6,350 26 +0,100 +1,60%
15 mei 6,350 6,250 6,050
6,350 418 -0,100 -1,57%
16 mei 6,250 6,650 6,250
6,650 937 +0,400 +6,40%
17 mei 6,650 7,050 6,650
7,050 240 +0,400 +6,02%
20 mei 6,950 7,300 6,950
7,300 116 +0,250 +3,55%
21 mei 7,300 7,300 7,000
7,500 1.472 0,000 0,00%
22 mei 7,300 7,200 7,200
7,400 86 -0,100 -1,37%
23 mei 7,200 7,200 7,200
7,200 1 0,000 0,00%
24 mei 7,200 7,400 7,200
7,400 100 +0,200 +2,78%
27 mei 7,400 7,400 7,400
7,400 1 0,000 0,00%
28 mei 7,400 7,800 7,400
7,800 151 +0,400 +5,41%
29 mei 7,800 7,600 7,600
7,800 46 -0,200 -2,56%
30 mei 7,600 7,700 7,600
8,000 573 +0,100 +1,32%
31 mei 7,700 7,700 7,700
7,800 1.723 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront