VITURA

PSE:VTR.FR, FR0010309096
6,650 10:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,200 7,200 7,200
7,200 1 +0,050 +0,70%
03 mei 7,200 7,200 7,200
7,200 1 0,000 0,00%
06 mei 7,200 7,300 7,200
7,400 282 +0,100 +1,39%
07 mei 7,300 7,300 7,300
7,300 1 0,000 0,00%
08 mei 7,300 6,450 6,450
7,300 2.114 -0,850 -11,64%
09 mei 6,500 6,650 6,450
6,650 313 +0,200 +3,10%
10 mei 6,650 6,650 6,650
6,650 151 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront