Direct naar:
mei 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
17 mei
|
0,070
10
|
0,470
10
|
|
|
Put
LRC
|
|
|
|
|
|
92,000
17 mei
|
0,400
10
|
0,800
10
|
|
|
Put
LRC
|
|
|
|
|
|
93,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
Put
LR1
|
Call
LR1
|
4,660
20
|
5,310
20
|
|
|
95,000
21 jun
|
2,360
20
|
2,630
20
|
|
|
Put
LR1
|
|
|
|
|
|
96,000
21 jun
|
2,680
20
|
3,050
20
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
3,570
20
|
4,060
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
100,000
21 jun
|
3,000
5
|
|
|
|
Put
LR1
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
21 jun
|
1,950
10
|
2,350
10
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
96,000
21 jun
|
2,600
10
|
3,100
10
|
|
|
Put
LRC
|
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
1,900
10
|
2,300
10
|
|
|
100,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
13,640
20
|
15,060
20
|
|
|
85,000
20 sep
|
|
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
90,000
20 sep
|
2,240
20
|
2,550
20
|
|
|
Put
LR1
|
Call
LR1
|
3,750
20
|
4,270
20
|
|
|
100,000
20 sep
|
5,950
20
|
6,780
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
LR1
|
0,930
20
|
1,230
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
1,330
20
|
1,600
20
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
2,070
20
|
2,370
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
LR1
|
2,150
20
|
2,450
20
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
1,050
10
|
1,850
10
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,830
20
|
2,130
20
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|