MINT

PSE:ALMIN.FR, FR0004172450
3,680 15:15
+0,030 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,740 3,620 3,610
3,740 967 +0,010 +0,28%
03 mei 3,640 3,680 3,500
3,690 1.586 +0,060 +1,66%
06 mei 3,530 3,650 3,530
3,650 2.496 -0,030 -0,82%
07 mei 3,430 3,630 3,430
3,680 1.440 -0,020 -0,55%
08 mei 3,470 3,630 3,470
3,630 377 0,000 0,00%
09 mei 3,560 3,640 3,560
3,640 2.924 +0,010 +0,28%
10 mei 3,620 3,640 3,600
3,640 2.010 0,000 0,00%
13 mei 3,650 3,650 3,650
3,650 5.200 +0,010 +0,27%
14 mei 3,640 3,640 3,640
3,640 10 -0,010 -0,27%
15 mei 3,640 3,650 3,640
3,650 449 +0,010 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront