MINT

PSE:ALMIN.FR, FR0004172450
3,340 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,100 3,080 3,050
3,100 509 -0,020 -0,65%
03 sep 3,050 3,000 3,000
3,050 605 -0,080 -2,60%
04 sep 3,070 3,070 3,070
3,070 1 +0,070 +2,33%
05 sep 2,990 3,090 2,980
3,090 1.108 +0,020 +0,65%
09 sep 3,090 3,100 3,000
3,100 950 +0,010 +0,32%
10 sep 3,060 3,100 3,050
3,100 1.453 0,000 0,00%
11 sep 3,000 3,100 3,000
3,100 1.712 0,000 0,00%
12 sep 3,010 3,380 3,010
3,430 19.725 +0,280 +9,03%
13 sep 3,380 3,140 3,140
3,400 3.358 -0,240 -7,10%
16 sep 3,220 3,380 3,210
3,400 6.460 +0,240 +7,64%
17 sep 3,400 3,360 3,210
3,400 4.854 -0,020 -0,59%
18 sep 3,300 3,360 3,300
3,360 1.490 0,000 0,00%
19 sep 3,300 3,340 3,250
3,350 6.216 -0,020 -0,60%
20 sep 3,270 3,340 3,270
3,340 786 0,000 0,00%
23 sep 3,220 3,340 3,220
3,340 1.310 0,000 0,00%
24 sep 3,200 3,340 3,200
3,340 950 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront