Innate Pharma

PSE:IPH.FR, FR0010331421
2,280 13:13
-0,010 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,190 2,175
2,200 41.340 -0,015 -0,68%
03 mei 2,200 2,205 2,190
2,230 42.190 +0,015 +0,68%
06 mei 2,245 2,245 2,215
2,260 38.192 +0,040 +1,81%
07 mei 2,245 2,290 2,225
2,315 86.994 +0,045 +2,00%
08 mei 2,280 2,290 2,275
2,305 9.507 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront