Vétoquinol

PSE:VETO.FR, FR0004186856
98,100 17:35
+0,600 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,000 95,600 94,000
96,100 2.937 +1,300 +1,38%
03 mei 96,000 94,600 94,200
96,000 668 -1,000 -1,05%
06 mei 94,800 94,200 94,200
95,500 1.306 -0,400 -0,42%
07 mei 94,800 95,300 93,800
95,300 5.764 +1,100 +1,17%
08 mei 96,000 95,000 95,000
96,000 1.057 -0,300 -0,31%
09 mei 96,300 97,500 95,600
98,000 1.156 +2,500 +2,63%
10 mei 98,200 98,100 96,800
98,500 1.537 +0,600 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront