Foncière Inea

PSE:INEA.FR, FR0010341032
33,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,000 32,700 32,500
33,000 146 -0,200 -0,61%
03 mei 32,700 32,300 32,300
32,900 1.019 -0,400 -1,22%
06 mei 33,000 33,000 32,200
33,000 1.041 +0,700 +2,17%
07 mei 33,000 33,000 32,900
33,000 465 0,000 0,00%
08 mei 33,000 33,000 33,000
33,000 866 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront