Cellectis

PSE:ALCLS.FR, FR0010425595
+ Cellectis op mijn watchlist
2,320 17:21
-0,060 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,500 2,460 2,390
2,530 70.755 -0,028 -1,13%
03 apr 2,495 2,600 2,450
2,635 155.794 +0,140 +5,69%
04 apr 2,610 2,600 2,570
2,660 68.661 0,000 0,00%
05 apr 2,570 2,545 2,505
2,570 26.702 -0,055 -2,12%
08 apr 2,550 2,525 2,460
2,565 64.761 -0,020 -0,79%
09 apr 2,495 2,565 2,495
2,595 64.674 +0,040 +1,58%
10 apr 2,580 2,625 2,530
2,655 64.249 +0,060 +2,34%
11 apr 2,610 2,620 2,600
2,735 99.571 -0,005 -0,19%
12 apr 2,620 2,520 2,500
2,660 65.757 -0,100 -3,82%
15 apr 2,470 2,370 2,300
2,470 219.003 -0,150 -5,95%
16 apr 2,320 2,360 2,270
2,390 115.732 -0,010 -0,42%
17 apr 2,310 2,345 2,310
2,400 40.901 -0,015 -0,64%
18 apr 2,410 2,365 2,325
2,410 26.617 +0,020 +0,85%
19 apr 2,330 2,390 2,320
2,410 43.278 +0,025 +1,06%
22 apr 2,405 2,455 2,375
2,455 43.945 +0,065 +2,72%
23 apr 2,460 2,420 2,385
2,500 55.187 -0,035 -1,43%
24 apr 2,480 2,405 2,370
2,480 19.554 -0,015 -0,62%
25 apr 2,380 2,380 2,345
2,390 18.491 -0,025 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront