EAGLEFOOTBALLGROUP

PSE:EFG.FR, FR0010428771
2,090 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,100 2,100
2,150 2.211 -0,020 -0,94%
03 mei 2,110 2,100 2,100
2,140 210 0,000 0,00%
06 mei 2,090 2,100 2,090
2,140 294 0,000 0,00%
07 mei 2,140 2,150 2,090
2,150 2.262 +0,050 +2,38%
08 mei 2,140 2,090 2,090
2,140 57 -0,060 -2,79%
09 mei 2,150 2,090 2,090
2,150 930 0,000 0,00%
10 mei 2,100 2,090 2,090
2,100 41 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront