Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
+ Crédit Agricole Mutuel du Languedoc op mijn watchlist
53,100 17:35
-0,640 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,870 52,900 52,050
52,900 387 0,000 0,00%
03 mei 52,050 53,000 52,050
53,000 755 +0,100 +0,19%
06 mei 52,990 53,300 52,710
53,900 382 +0,300 +0,57%
07 mei 53,410 53,750 53,410
54,000 240 +0,450 +0,84%
08 mei 53,750 53,750 53,750
53,750 144 0,000 0,00%
09 mei 53,750 53,600 53,600
53,750 11 -0,150 -0,28%
10 mei 53,610 52,510 52,510
53,610 478 -1,090 -2,03%
13 mei 52,600 53,000 52,600
53,000 475 +0,490 +0,93%
14 mei 52,990 53,500 52,990
53,500 257 +0,500 +0,94%
15 mei 53,500 53,450 53,000
53,510 811 -0,050 -0,09%
16 mei 53,450 53,000 53,000
53,450 54 -0,450 -0,84%
17 mei 53,000 52,500 52,500
55,000 545 -0,500 -0,94%
20 mei 52,510 52,610 52,510
52,610 54 +0,110 +0,21%
21 mei 52,770 51,030 51,030
53,010 704 -1,580 -3,00%
22 mei 51,510 51,500 50,030
51,510 1.222 +0,470 +0,92%
23 mei 51,500 52,490 51,500
52,500 752 +0,990 +1,92%
24 mei 52,490 53,200 52,020
53,980 258 +0,710 +1,35%
27 mei 51,630 52,510 51,020
53,500 1.413 -0,690 -1,30%
28 mei 52,500 52,000 52,000
53,000 1.482 -0,510 -0,97%
29 mei 52,000 53,000 52,000
53,250 1.945 +1,000 +1,92%
30 mei 53,000 53,740 52,030
53,740 1.239 +0,740 +1,40%
31 mei 52,500 53,100 52,500
53,100 147 -0,640 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront