Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
52,500 11:26
-0,500 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,870 52,900 52,050
52,900 387 0,000 0,00%
03 mei 52,050 53,000 52,050
53,000 755 +0,100 +0,19%
06 mei 52,990 53,300 52,710
53,900 382 +0,300 +0,57%
07 mei 53,410 53,750 53,410
54,000 240 +0,450 +0,84%
08 mei 53,750 53,750 53,750
53,750 144 0,000 0,00%
09 mei 53,750 53,600 53,600
53,750 11 -0,150 -0,28%
10 mei 53,610 52,510 52,510
53,610 478 -1,090 -2,03%
13 mei 52,600 53,000 52,600
53,000 475 +0,490 +0,93%
14 mei 52,990 53,500 52,990
53,500 257 +0,500 +0,94%
15 mei 53,500 53,450 53,000
53,510 811 -0,050 -0,09%
16 mei 53,450 53,000 53,000
53,450 54 -0,450 -0,84%
17 mei 53,000 52,500 52,500
55,000 545 -0,500 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront