Fountaine Pajot

PSE:ALFPC.FR, FR0010485268
131,000 17:29
+1,000 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 130,000 128,000 126,000
130,000 880 -2,000 -1,54%
03 mei 127,500 129,000 126,000
129,000 907 +1,000 +0,78%
06 mei 127,000 125,000 124,500
127,500 1.543 -4,000 -3,10%
07 mei 125,000 130,000 125,000
134,000 2.416 +5,000 +4,00%
08 mei 130,000 131,000 129,500
131,500 172 +1,000 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront