ZCCM

PSE:MLZAM.FR, ZM0000000037
1,680 16:30
+0,130 (+8,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,550 1,550
1,550 826 -0,010 -0,64%
03 mei 1,550 1,510 1,510
1,550 5.113 -0,040 -2,58%
06 mei 1,560 1,560 1,560
1,560 50 +0,050 +3,31%
07 mei 1,560 1,560 1,560
1,560 7 0,000 0,00%
08 mei 1,550 1,550 1,550
1,550 157 -0,010 -0,64%
09 mei 1,510 1,620 1,510
1,620 4.932 +0,070 +4,52%
10 mei 1,510 1,620 1,510
1,620 8 0,000 0,00%
13 mei 1,630 1,630 1,630
1,630 7 +0,010 +0,62%
14 mei 1,630 1,630 1,630
1,630 7 0,000 0,00%
15 mei 1,510 1,600 1,510
1,600 5.033 -0,030 -1,84%
16 mei 1,540 1,600 1,540
1,600 1.207 0,000 0,00%
17 mei 1,510 1,510 1,510
1,510 3.678 -0,090 -5,63%
20 mei 1,520 1,580 1,520
1,580 1.207 +0,070 +4,64%
21 mei 1,580 1,580 1,580
1,580 10 0,000 0,00%
22 mei 1,580 1,500 1,500
1,580 2.113 -0,080 -5,06%
23 mei 1,580 1,580 1,580
1,580 184 +0,080 +5,33%
27 mei 1,550 1,550 1,550
1,550 5 -0,030 -1,90%
28 mei 1,540 1,540 1,540
1,540 12 -0,010 -0,65%
29 mei 1,550 1,470 1,470
1,550 807 -0,070 -4,55%
30 mei 1,470 1,550 1,470
1,550 707 +0,080 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront