ZCCM

PSE:MLZAM.FR, ZM0000000037
1,630 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,550 1,550
1,550 826 -0,010 -0,64%
03 mei 1,550 1,510 1,510
1,550 5.113 -0,040 -2,58%
06 mei 1,560 1,560 1,560
1,560 50 +0,050 +3,31%
07 mei 1,560 1,560 1,560
1,560 7 0,000 0,00%
08 mei 1,550 1,550 1,550
1,550 157 -0,010 -0,64%
09 mei 1,510 1,620 1,510
1,620 4.932 +0,070 +4,52%
10 mei 1,510 1,620 1,510
1,620 8 0,000 0,00%
13 mei 1,630 1,630 1,630
1,630 7 +0,010 +0,62%
14 mei 1,630 1,630 1,630
1,630 7 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront