Gecina

PSE:GFC.FR, FR0010040865
99,700 17:35
-0,300 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,350 97,200 95,250
97,400 117.302 +1,200 +1,25%
03 mei 98,350 98,650 97,550
100,300 146.578 +1,450 +1,49%
06 mei 99,300 99,100 98,550
99,550 97.124 +0,450 +0,46%
07 mei 99,300 100,000 99,300
100,800 130.293 +0,900 +0,91%
08 mei 100,300 99,700 99,700
100,700 107.654 -0,300 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront