Freelance.com

PSE:ALFRE.FR, FR0004187367
+ Freelance.com op mijn watchlist
3,440 17:29
+0,030 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,250 3,270 3,150
3,290 24.421 +0,020 +0,62%
03 mei 3,280 3,290 3,250
3,320 5.655 +0,020 +0,61%
06 mei 3,210 3,210 3,210
3,250 9.592 -0,080 -2,43%
07 mei 3,290 3,290 3,250
3,360 7.104 +0,080 +2,49%
08 mei 3,300 3,320 3,300
3,400 6.644 +0,030 +0,91%
09 mei 3,320 3,330 3,290
3,330 2.420 +0,010 +0,30%
10 mei 3,330 3,400 3,330
3,490 15.807 +0,070 +2,10%
13 mei 3,400 3,390 3,370
3,430 7.716 -0,010 -0,29%
14 mei 3,390 3,360 3,290
3,390 5.888 -0,030 -0,88%
15 mei 3,350 3,340 3,310
3,370 2.685 -0,020 -0,60%
16 mei 3,350 3,320 3,320
3,370 8.486 -0,020 -0,60%
17 mei 3,330 3,350 3,300
3,380 22.994 +0,030 +0,90%
20 mei 3,350 3,350 3,330
3,360 3.217 0,000 0,00%
21 mei 3,420 3,480 3,420
3,700 98.333 +0,130 +3,88%
22 mei 3,520 3,490 3,460
3,520 15.846 +0,010 +0,29%
23 mei 3,490 3,430 3,430
3,520 9.791 -0,060 -1,72%
24 mei 3,420 3,400 3,250
3,450 26.920 -0,030 -0,87%
27 mei 3,400 3,390 3,370
3,410 24.195 -0,010 -0,29%
28 mei 3,400 3,440 3,360
3,450 5.487 +0,050 +1,47%
29 mei 3,440 3,380 3,380
3,450 8.027 -0,060 -1,74%
30 mei 3,440 3,410 3,380
3,480 40.961 +0,030 +0,89%
31 mei 3,440 3,440 3,410
3,480 16.390 +0,030 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront