Freelance.com

PSE:ALFRE.FR, FR0004187367
3,350 17:35
+0,030 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,250 3,270 3,150
3,290 24.421 +0,020 +0,62%
03 mei 3,280 3,290 3,250
3,320 5.655 +0,020 +0,61%
06 mei 3,210 3,210 3,210
3,250 9.592 -0,080 -2,43%
07 mei 3,290 3,290 3,250
3,360 7.104 +0,080 +2,49%
08 mei 3,300 3,320 3,300
3,400 6.644 +0,030 +0,91%
09 mei 3,320 3,330 3,290
3,330 2.420 +0,010 +0,30%
10 mei 3,330 3,400 3,330
3,490 15.807 +0,070 +2,10%
13 mei 3,400 3,390 3,370
3,430 7.716 -0,010 -0,29%
14 mei 3,390 3,360 3,290
3,390 5.888 -0,030 -0,88%
15 mei 3,350 3,340 3,310
3,370 2.685 -0,020 -0,60%
16 mei 3,350 3,320 3,320
3,370 8.486 -0,020 -0,60%
17 mei 3,330 3,350 3,300
3,380 22.994 +0,030 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront