Eutelsat Communications

PSE:ETL.FR, FR0010221234
+ Eutelsat Communications op mijn watchlist
4,084 17:35
-0,172 (-4,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,780 3,776 3,762
3,804 67.369 -0,010 -0,26%
03 mei 3,776 3,864 3,750
4,050 378.161 +0,088 +2,33%
06 mei 3,864 3,716 3,710
3,872 179.818 -0,148 -3,83%
07 mei 3,736 3,754 3,726
3,756 96.842 +0,038 +1,02%
08 mei 3,750 3,752 3,722
3,768 96.601 -0,002 -0,05%
09 mei 3,730 3,810 3,730
3,812 111.841 +0,058 +1,55%
10 mei 3,798 3,816 3,780
3,884 118.481 +0,006 +0,16%
13 mei 3,800 3,772 3,740
3,850 141.867 -0,044 -1,15%
14 mei 3,800 4,044 3,800
4,058 476.102 +0,272 +7,21%
15 mei 4,030 4,068 3,976
4,138 371.580 +0,024 +0,59%
16 mei 4,098 4,270 4,036
4,270 365.431 +0,202 +4,97%
17 mei 4,270 4,366 4,200
4,366 202.215 +0,096 +2,25%
20 mei 4,366 4,376 4,334
4,390 74.079 +0,010 +0,23%
21 mei 4,396 4,500 4,376
4,500 230.039 +0,124 +2,83%
22 mei 4,406 4,430 4,204
4,430 225.608 -0,070 -1,56%
23 mei 4,430 4,312 4,310
4,520 269.336 -0,118 -2,66%
24 mei 4,300 4,366 4,300
4,388 80.141 +0,054 +1,25%
27 mei 4,330 4,404 4,330
4,438 65.615 +0,038 +0,87%
28 mei 4,410 4,472 4,400
4,586 314.195 +0,068 +1,54%
29 mei 4,482 4,524 4,392
4,538 149.040 +0,052 +1,16%
30 mei 4,500 4,530 4,500
4,580 99.250 +0,006 +0,13%
31 mei 4,520 4,632 4,520
4,632 584.542 +0,102 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront