Eutelsat Communications

PSE:ETL.FR, FR0010221234
3,832 09:42
+0,060 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,780 3,776 3,762
3,804 67.369 -0,010 -0,26%
03 mei 3,776 3,864 3,750
4,050 378.161 +0,088 +2,33%
06 mei 3,864 3,716 3,710
3,872 179.818 -0,148 -3,83%
07 mei 3,736 3,754 3,726
3,756 96.842 +0,038 +1,02%
08 mei 3,750 3,752 3,722
3,768 96.601 -0,002 -0,05%
09 mei 3,730 3,810 3,730
3,812 111.841 +0,058 +1,55%
10 mei 3,798 3,816 3,780
3,884 118.481 +0,006 +0,16%
13 mei 3,800 3,772 3,740
3,850 141.867 -0,044 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront