Solutions 30

PSE:S30.FR, FR0013379484
+ Solutions 30 op mijn watchlist
1,942 17:35
+0,071 (+3,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,112 2,212 2,110
2,290 1.204.889 +0,120 +5,74%
03 apr 2,250 2,304 2,150
2,310 0 +0,092 +4,16%
04 apr 2,240 2,004 1,972
2,280 3.256.222 -0,300 -13,02%
05 apr 1,924 1,870 1,870
1,949 1.452.670 -0,134 -6,69%
08 apr 1,864 1,931 1,832
1,960 681.679 +0,061 +3,26%
09 apr 1,930 1,911 1,899
1,943 392.774 -0,020 -1,04%
10 apr 1,920 1,935 1,920
1,990 337.519 +0,024 +1,26%
11 apr 1,935 1,965 1,925
1,990 299.178 +0,030 +1,55%
12 apr 1,978 1,926 1,926
2,010 335.710 -0,039 -1,98%
15 apr 1,926 1,890 1,880
1,970 313.204 -0,036 -1,87%
16 apr 1,848 1,834 1,821
1,856 417.992 -0,056 -2,96%
17 apr 1,828 1,821 1,805
1,845 224.870 -0,013 -0,71%
18 apr 1,821 1,814 1,774
1,827 327.698 -0,007 -0,38%
19 apr 1,787 1,785 1,771
1,808 282.757 -0,029 -1,60%
22 apr 1,800 1,858 1,800
1,874 274.649 +0,073 +4,09%
23 apr 1,865 1,920 1,864
1,922 247.139 +0,062 +3,34%
24 apr 1,971 1,922 1,907
1,980 320.148 +0,002 +0,10%
25 apr 1,921 1,871 1,850
1,934 230.828 -0,051 -2,65%
26 apr 1,871 1,942 1,871
1,948 262.090 +0,071 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront