JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
18,500 17:35
-1,560 (-7,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,480 20,780 20,460
21,080 216.331 +0,500 +2,47%
02 aug 20,780 21,280 20,780
21,480 240.376 +0,500 +2,41%
05 aug 21,060 20,740 20,480
21,160 233.997 -0,540 -2,54%
06 aug 20,820 20,740 20,660
20,980 141.716 0,000 0,00%
07 aug 20,760 20,900 20,520
21,040 219.724 +0,160 +0,77%
08 aug 21,120 20,740 20,500
21,120 183.715 -0,160 -0,77%
09 aug 20,740 20,660 20,560
20,860 107.168 -0,080 -0,39%
12 aug 20,420 20,060 20,060
20,620 168.220 -0,600 -2,90%
13 aug 20,060 20,240 20,040
20,340 134.113 +0,180 +0,90%
14 aug 21,960 21,060 20,300
21,960 306.793 +0,820 +4,05%
15 aug 21,040 21,080 20,900
21,220 109.556 +0,020 +0,09%
16 aug 21,080 20,920 20,760
21,160 79.060 -0,160 -0,76%
19 aug 20,860 20,900 20,740
20,960 137.818 -0,020 -0,10%
20 aug 20,900 20,700 20,660
20,960 98.244 -0,200 -0,96%
21 aug 20,660 20,920 20,560
20,940 76.499 +0,220 +1,06%
22 aug 20,860 20,940 20,780
20,980 82.139 +0,020 +0,10%
23 aug 20,940 21,060 20,880
21,100 53.036 +0,120 +0,57%
26 aug 21,120 20,840 20,760
21,160 71.317 -0,220 -1,04%
27 aug 20,700 20,840 20,700
21,060 78.622 0,000 0,00%
28 aug 21,000 20,920 20,840
21,040 119.223 +0,080 +0,38%
29 aug 21,040 21,020 20,940
21,160 92.813 +0,100 +0,48%
30 aug 21,120 20,720 20,700
21,120 347.809 -0,300 -1,43%
« Vorige maand
Volgende maand »
Premium

JDE Peet's presteert boven verwachting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront