JDE PEET'S

AEX:JDEP.NL, NL0014332678
31,740 17:35
-0,240 (-0,75%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 28,300 27,940 27,940
28,360 189.613 -0,400 -1,41%
02 aug 27,860 27,860 27,860
28,260 231.094 -0,080 -0,29%
03 aug 28,820 31,060 28,540
31,320 2.108.059 +3,200 +11,49%
04 aug 31,260 31,120 30,900
31,600 539.584 +0,060 +0,19%
05 aug 31,120 31,060 31,060
31,780 336.126 -0,060 -0,19%
08 aug 31,260 31,220 30,960
31,520 516.583 +0,160 +0,52%
09 aug 31,220 31,540 31,060
31,820 256.231 +0,320 +1,02%
10 aug 31,400 31,480 31,100
31,480 325.591 -0,060 -0,19%
11 aug 31,700 31,520 31,400
31,760 192.366 +0,040 +0,13%
12 aug 31,160 31,360 31,160
31,560 206.793 -0,160 -0,51%
15 aug 30,920 31,580 30,240
31,680 111.566 +0,220 +0,70%
16 aug 31,740 31,980 31,460
32,000 281.787 +0,400 +1,27%
17 aug 31,980 31,740 31,680
32,060 186.278 -0,240 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront