JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
18,500 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,720 20,740 20,580
20,800 58.611 +0,020 +0,10%
03 sep 20,660 20,400 20,280
20,720 88.065 -0,340 -1,64%
04 sep 20,300 20,440 20,220
20,480 119.060 +0,040 +0,20%
05 sep 20,440 21,160 20,420
21,280 158.889 +0,720 +3,52%
06 sep 21,000 20,540 20,540
21,000 102.350 -0,620 -2,93%
09 sep 20,540 20,880 20,540
20,900 84.592 +0,340 +1,66%
10 sep 20,920 20,960 20,800
21,120 130.066 +0,080 +0,38%
11 sep 21,600 20,920 20,720
21,600 198.466 -0,040 -0,19%
12 sep 20,980 20,760 20,680
21,020 77.425 -0,160 -0,76%
13 sep 20,740 20,680 20,660
20,820 73.233 -0,080 -0,39%
16 sep 20,600 20,440 20,440
20,700 65.168 -0,240 -1,16%
17 sep 20,480 20,160 20,160
20,560 138.082 -0,280 -1,37%
18 sep 20,000 19,840 19,680
20,160 157.856 -0,320 -1,59%
19 sep 19,880 20,060 19,790
20,060 90.044 +0,220 +1,11%
20 sep 19,000 18,500 18,250
19,180 1.340.939 -1,560 -7,78%
23 sep 18,830 18,360 18,260
18,830 340.293 -0,140 -0,76%
24 sep 18,400 18,660 18,270
18,710 264.537 +0,300 +1,63%
25 sep 18,610 18,500 18,450
18,770 115.609 -0,160 -0,86%
« Vorige maand
Premium

JDE Peet's presteert boven verwachting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront