JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
21,300 17:35
+0,060 (+0,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,240 20,380 20,020
20,380 509.059 +0,160 +0,79%
02 apr 20,300 20,340 20,280
20,460 460.613 -0,040 -0,20%
03 apr 20,160 20,500 20,160
20,680 813.542 +0,160 +0,79%
04 apr 20,500 20,120 20,120
21,040 798.322 -0,380 -1,85%
07 apr 19,600 19,480 19,270
20,060 1.175.017 -0,640 -3,18%
08 apr 19,710 19,920 19,480
20,000 403.352 +0,440 +2,26%
09 apr 19,690 19,390 19,320
19,930 423.161 -0,530 -2,66%
10 apr 20,040 19,640 19,350
20,040 619.298 +0,250 +1,29%
11 apr 19,900 19,910 19,670
20,000 402.141 +0,270 +1,37%
14 apr 20,180 20,340 20,180
20,460 404.276 +0,430 +2,16%
15 apr 20,340 20,320 20,240
20,600 327.578 -0,020 -0,10%
16 apr 20,220 20,560 20,140
20,640 476.798 +0,240 +1,18%
17 apr 20,340 20,560 20,340
20,580 448.131 0,000 0,00%
22 apr 20,520 20,860 20,460
20,900 270.513 +0,300 +1,46%
23 apr 20,920 20,940 20,780
21,120 409.080 +0,080 +0,38%
24 apr 20,960 21,000 20,820
21,120 251.778 +0,060 +0,29%
25 apr 20,980 20,820 20,780
21,100 173.987 -0,180 -0,86%
28 apr 20,880 21,160 20,840
21,240 407.865 +0,340 +1,63%
29 apr 21,080 21,240 21,060
21,280 206.908 +0,080 +0,38%
« Vorige maand
Premium

Afnemers accepteren prijsverhogingen JDE Peet's niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront