BAYER AG

XTR:BAY, DE000BAY0017
57,450 17:29
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 58,420 58,090 57,860
59,320 848.332 -2,130 -3,54%
05 mei 58,640 59,300 58,370
59,340 454.562 +1,210 +2,08%
06 mei 59,300 58,460 58,350
59,580 419.416 -0,840 -1,42%
07 mei 58,670 58,170 57,690
59,140 485.045 -0,290 -0,50%
08 mei 58,470 57,810 57,610
58,570 372.251 -0,360 -0,62%
11 mei 58,140 57,740 57,030
58,540 363.394 -0,070 -0,12%
12 mei 57,720 58,280 57,660
58,700 320.717 +0,540 +0,94%
13 mei 57,580 57,600 57,160
58,275 668.858 -0,680 -1,17%
14 mei 56,770 55,630 55,370
57,020 625.728 -1,970 -3,42%
15 mei 56,380 56,910 56,280
57,760 484.861 +1,280 +2,30%
18 mei 57,980 60,450 57,840
60,630 640.119 +3,540 +6,22%
19 mei 60,980 60,560 60,040
61,000 554.588 +0,110 +0,18%
20 mei 60,280 59,710 59,350
61,000 389.965 -0,850 -1,40%
21 mei 58,910 58,000 57,770
59,050 367.528 -1,710 -2,86%
22 mei 57,170 57,450 57,110
58,130 391.972 -0,550 -0,95%