BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
28,710 17:40
-0,285 (-0,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,220 28,030 27,740
28,250 1.835.813 +0,165 +0,59%
03 sep 28,210 27,810 27,695
28,300 2.732.336 -0,220 -0,78%
04 sep 27,635 27,890 27,375
28,015 1.976.412 +0,080 +0,29%
05 sep 27,865 28,975 27,735
29,490 4.764.490 +1,085 +3,89%
06 sep 29,290 28,910 28,910
29,890 4.195.017 -0,065 -0,22%
09 sep 29,050 28,680 28,545
29,250 2.466.824 -0,230 -0,80%
10 sep 28,600 27,615 27,505
28,645 3.067.058 -1,065 -3,71%
11 sep 27,615 27,010 26,690
27,630 3.318.540 -0,605 -2,19%
12 sep 27,300 26,790 26,705
27,320 2.311.901 -0,220 -0,81%
13 sep 26,885 26,980 26,800
27,245 2.262.534 +0,190 +0,71%
16 sep 27,080 26,710 26,505
27,085 2.676.859 -0,270 -1,00%
17 sep 26,780 27,465 26,755
27,545 3.149.519 +0,755 +2,83%
18 sep 27,515 27,925 27,335
27,980 2.117.253 +0,460 +1,67%
19 sep 28,340 28,970 28,165
29,060 5.125.054 +1,045 +3,74%
20 sep 28,760 28,660 28,520
29,075 7.144.308 -0,310 -1,07%
23 sep 28,725 28,585 28,460
29,000 1.930.325 -0,075 -0,26%
24 sep 28,870 28,995 28,750
29,155 2.339.392 +0,410 +1,43%
25 sep 29,055 28,710 28,620
29,335 2.567.801 -0,285 -0,98%
« Vorige maand
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront