SIEMENS AG » Historische koersen (Aandeel) | DeBeurs.nl

SIEMENS AG

XTR:SIE, DE0007236101
6,903 11:35
+0,113 ( +1,66% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,566 6,464 6,464
6,626 2.935.301 -0,096 -1,46%
03 dec 6,481 6,340 6,332
6,516 1.576.478 -0,124 -1,92%
04 dec 6,315 6,456 6,283
6,458 1.559.911 +0,116 +1,83%
05 dec 6,479 6,476 6,450
6,576 1.476.086 +0,020 +0,31%
06 dec 6,488 6,532 6,418
6,554 1.451.191 +0,056 +0,86%
09 dec 6,520 6,549 6,520
6,685 977.302 +0,016 +0,25%
10 dec 6,610 6,483 6,419
6,653 1.711.266 -0,066 -1,00%
11 dec 6,487 6,563 6,474
6,605 1.158.996 +0,080 +1,23%
12 dec 6,601 6,790 6,548
6,826 2.600.530 +0,227 +3,46%