SIEMENS AG » Historische koersen (Aandeel) | DeBeurs.nl

SIEMENS AG

XTR:SIE, DE0007236101
7,061 16:46
-0,119 ( -1,66% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,862 6,759 6,748
7,016 2.242.337 -0,030 -0,44%
02 jul 6,817 6,761 6,629
6,828 1.343.689 +0,002 +0,03%
03 jul 6,725 6,933 6,643
6,938 3.082.562 +0,172 +2,54%
04 jul 6,898 7,000 6,882
7,019 5.331.134 +0,067 +0,97%
05 jul 7,026 7,174 6,967
7,382 4.937.924 +0,174 +2,49%
08 jul 7,400 6,792 6,655
7,500 10.342.640 -0,382 -5,32%
09 jul 6,651 6,508 6,374
6,712 15.766.673 -0,284 -4,18%
10 jul 6,504 6,534 6,504
6,702 2.052.636 +0,026 +0,40%
11 jul 6,520 6,596 6,431
6,587 3.339.665 +0,062 +0,95%
12 jul 6,685 6,744 6,658
6,792 3.582.447 +0,148 +2,24%
15 jul 6,779 6,904 6,750
6,809 2.038.051 +0,160 +2,37%
16 jul 6,935 7,180 6,935
7,216 3.325.425 +0,276 +4,00%