SIEMENS AG

XTR:723610.ETR, DE0007236101
131,580 17:40
-1,600 (-1,20%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 134,860 134,140 132,460
135,740 1.157.790 +0,520 +0,39%
02 jul 134,280 133,860 133,580
135,120 946.291 -0,280 -0,21%
05 jul 133,860 133,700 132,620
134,240 588.551 -0,160 -0,12%
06 jul 133,280 132,220 131,440
133,640 1.359.616 -1,480 -1,11%
07 jul 132,580 133,980 132,280
133,980 1.059.013 +1,760 +1,33%
08 jul 133,180 131,020 129,640
133,180 2.073.649 -2,960 -2,21%
09 jul 131,820 132,840 130,580
132,840 1.253.215 +1,820 +1,39%
12 jul 132,620 133,540 131,480
134,000 931.422 +0,700 +0,53%
13 jul 133,640 134,700 133,240
135,120 1.090.004 +1,160 +0,87%
14 jul 133,560 133,560 133,080
134,360 696.102 -1,140 -0,85%
15 jul 132,800 130,240 129,920
132,860 1.322.169 -3,320 -2,49%
16 jul 129,760 129,400 128,160
130,720 1.500.052 -0,840 -0,64%
19 jul 128,000 126,080 124,960
128,500 2.075.326 -3,320 -2,57%
20 jul 127,140 127,040 125,980
128,200 1.235.949 +0,960 +0,76%
21 jul 128,200 130,300 127,320
130,840 1.312.139 +3,260 +2,57%
22 jul 131,380 134,000 131,320
134,900 1.486.985 +3,700 +2,84%
23 jul 134,640 134,560 133,960
135,340 1.103.431 +0,560 +0,42%
26 jul 133,360 134,420 133,180
134,580 697.210 -0,140 -0,10%
27 jul 133,460 133,220 131,000
133,700 1.011.298 -1,200 -0,89%
28 jul 133,100 133,240 132,000
133,640 965.513 +0,020 +0,02%
29 jul 133,740 133,180 132,780
134,080 843.548 -0,060 -0,05%
30 jul 132,000 131,580 131,000
132,840 1.549.953 -1,600 -1,20%