SIEMENS AG » Historische koersen (Aandeel) | DeBeurs.nl

SIEMENS AG

XTR:SIE, DE0007236101
7,559 17:29
+0,064 ( +0,85% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,984 7,334 6,982
7,334 2.524.595 +0,398 +5,74%
03 jan 7,287 7,251 7,174
7,357 1.990.216 -0,083 -1,13%
06 jan 7,179 7,179 7,005
7,189 1.767.165 -0,072 -0,99%
07 jan 7,268 7,428 7,252
7,441 2.239.927 +0,249 +3,47%
08 jan 7,361 7,666 7,306
7,676 4.686.403 +0,238 +3,20%
09 jan 7,794 7,729 7,685
7,880 2.438.928 +0,063 +0,82%
10 jan 7,773 7,707 7,648
7,774 1.523.939 -0,022 -0,28%
13 jan 7,733 7,597 7,542
7,735 1.425.524 -0,110 -1,43%
14 jan 7,593 7,737 7,501
7,740 1.837.883 +0,140 +1,84%
15 jan 7,750 7,585 7,562
7,753 2.291.780 -0,152 -1,96%
16 jan 7,664 7,636 7,517
7,687 1.892.217 +0,051 +0,67%
17 jan 7,680 7,610 7,575
7,706 1.410.211 -0,026 -0,34%
20 jan 7,575 7,460 7,407
7,575 982.222 -0,150 -1,97%
21 jan 7,384 7,495 7,296
7,550 1.754.378 +0,035 +0,47%