NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
18,600 17:36
+0,180 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,340 17,560 17,240
17,960 61.791 +0,330 +1,92%
03 apr 17,640 17,800 17,220
17,800 32.393 +0,240 +1,37%
04 apr 17,600 17,860 17,600
17,960 28.294 +0,060 +0,34%
05 apr 17,700 17,840 17,400
17,840 41.922 -0,020 -0,11%
08 apr 17,820 18,120 17,780
18,640 91.862 +0,280 +1,57%
09 apr 17,900 17,980 17,700
18,340 37.910 -0,140 -0,77%
10 apr 18,020 18,000 17,760
18,480 57.918 +0,020 +0,11%
11 apr 17,780 18,100 17,780
18,260 27.911 +0,100 +0,56%
12 apr 18,280 17,740 17,720
18,280 19.738 -0,360 -1,99%
15 apr 17,660 17,740 17,540
17,820 27.197 0,000 0,00%
16 apr 17,520 17,880 17,120
18,000 68.848 +0,140 +0,79%
17 apr 17,880 17,740 17,260
17,880 25.487 -0,140 -0,78%
18 apr 17,640 17,720 17,400
17,800 23.671 -0,020 -0,11%
19 apr 17,600 16,900 15,680
17,600 133.845 -0,820 -4,63%
22 apr 18,400 18,360 18,000
18,740 97.326 +1,460 +8,64%
23 apr 18,500 18,320 18,080
18,500 18.370 -0,040 -0,22%
24 apr 18,480 18,360 18,180
18,600 23.154 +0,040 +0,22%
25 apr 18,360 18,220 17,780
18,420 69.391 -0,140 -0,76%
26 apr 18,340 18,420 18,000
18,500 26.340 +0,200 +1,10%
29 apr 18,580 18,600 18,240
18,600 19.139 +0,180 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront