META PLATFORMS INC.

XTR:A1JWVX.ETR, US30303M1027
480,100 17:35
+9,650 (+2,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 470,500 473,250 469,300
474,100 3.509 +5,850 +1,25%
03 sep 470,900 466,300 461,700
474,300 7.100 -6,950 -1,47%
04 sep 457,350 464,050 456,250
464,300 13.026 -2,250 -0,48%
05 sep 461,950 464,700 458,550
470,350 15.197 +0,650 +0,14%
06 sep 462,800 457,350 456,000
472,150 7.517 -7,350 -1,58%
09 sep 456,100 456,500 454,900
462,400 7.272 -0,850 -0,19%
10 sep 456,250 456,900 454,750
465,550 9.288 +0,400 +0,09%
11 sep 456,250 453,050 450,350
460,750 9.116 -3,850 -0,84%
12 sep 466,500 470,600 465,900
473,000 7.117 +17,550 +3,87%
13 sep 475,000 473,550 466,700
476,600 11.965 +2,950 +0,63%
16 sep 470,650 470,450 464,950
473,500 5.429 -3,100 -0,65%
17 sep 479,350 480,100 478,950
487,500 9.638 +9,650 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront