META PLATFORMS INC.

XTR:A1JWVX.ETR, US30303M1027
+ META PLATFORMS INC. op mijn watchlist
409,400 17:35
+7,800 (+1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 457,350 455,350 450,000
459,550 12.666 +5,450 +1,21%
03 apr 460,500 467,600 459,250
468,450 9.773 +12,250 +2,69%
04 apr 470,500 481,050 470,100
481,350 19.164 +13,450 +2,88%
05 apr 475,050 485,350 473,400
489,000 17.429 +4,300 +0,89%
08 apr 485,400 482,850 481,950
489,700 12.043 -2,500 -0,52%
09 apr 479,000 471,200 467,250
483,000 18.514 -11,650 -2,41%
10 apr 475,600 483,150 469,950
484,950 10.378 +11,950 +2,54%
11 apr 485,300 484,300 482,250
487,450 11.317 +1,150 +0,24%
12 apr 488,050 485,750 481,950
489,900 8.106 +1,450 +0,30%
15 apr 482,400 478,700 477,550
490,000 18.671 -7,050 -1,45%
16 apr 468,250 472,200 463,000
474,100 43.866 -6,500 -1,36%
17 apr 469,200 464,000 464,000
474,050 6.661 -8,200 -1,74%
18 apr 466,450 478,350 464,250
480,300 10.567 +14,350 +3,09%
19 apr 467,650 456,700 452,650
475,350 22.076 -21,650 -4,53%
22 apr 456,850 449,800 445,400
462,500 18.563 -6,900 -1,51%
23 apr 455,850 462,350 453,600
465,050 13.155 +12,550 +2,79%
24 apr 475,650 460,500 459,300
478,100 29.870 -1,850 -0,40%
25 apr 390,800 401,600 386,400
415,550 174.221 -58,900 -12,79%
26 apr 418,500 409,400 404,650
418,500 43.533 +7,800 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront