META PLATFORMS INC.

XTR:A1JWVX.ETR, US30303M1027
+ META PLATFORMS INC. op mijn watchlist
436,000 17:35
+7,500 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 412,000 409,550 404,850
415,000 23.131 +0,350 +0,09%
03 mei 411,800 418,900 409,000
421,350 15.054 +9,350 +2,28%
06 mei 422,350 426,600 420,800
426,700 18.573 +7,700 +1,84%
07 mei 432,850 434,650 428,450
435,650 12.834 +8,050 +1,89%
08 mei 435,300 440,100 430,750
442,500 18.231 +5,450 +1,25%
09 mei 439,850 440,950 434,650
441,400 8.924 +0,850 +0,19%
10 mei 442,750 437,950 436,600
443,800 13.035 -3,000 -0,68%
13 mei 439,800 432,600 428,700
441,150 8.292 -5,350 -1,22%
14 mei 432,100 434,500 426,200
435,600 11.318 +1,900 +0,44%
15 mei 435,700 436,200 433,600
439,300 8.108 +1,700 +0,39%
16 mei 442,200 436,800 435,750
442,800 13.703 +0,600 +0,14%
17 mei 435,250 433,450 431,650
436,250 17.751 -3,350 -0,77%
20 mei 433,200 433,900 430,100
435,400 7.643 +0,450 +0,10%
21 mei 431,650 428,500 428,500
433,150 16.002 -5,400 -1,24%
22 mei 428,150 436,000 426,950
437,250 11.542 +7,500 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront