AT&T Inc

XTR:A0HL9Z.ETR, US00206R1023
+ AT&T Inc op mijn watchlist
16,088 17:35
+0,224 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,308 16,308 16,204
16,330 17.845 +0,008 +0,05%
03 apr 16,352 16,182 16,162
16,476 8.247 -0,126 -0,77%
04 apr 16,302 16,314 16,086
16,384 12.111 +0,132 +0,82%
05 apr 16,338 16,152 15,980
16,338 9.238 -0,162 -0,99%
08 apr 16,174 16,028 16,014
16,174 1.843 -0,124 -0,77%
09 apr 15,764 15,562 15,538
15,766 10.592 -0,466 -2,91%
10 apr 15,576 15,470 15,466
15,660 10.065 -0,092 -0,59%
11 apr 15,624 15,390 15,338
15,624 12.046 -0,080 -0,52%
12 apr 15,350 15,432 15,350
15,466 5.246 +0,042 +0,27%
15 apr 15,334 15,370 15,316
15,500 10.180 -0,062 -0,40%
16 apr 15,270 15,098 15,000
15,296 6.871 -0,272 -1,77%
17 apr 15,062 15,116 15,062
15,194 4.141 +0,018 +0,12%
18 apr 15,130 15,156 15,082
15,212 5.386 +0,040 +0,26%
19 apr 15,278 15,282 15,192
15,384 13.397 +0,126 +0,83%
22 apr 15,486 15,332 15,330
15,716 17.938 +0,050 +0,33%
23 apr 15,306 15,380 15,264
15,410 9.724 +0,048 +0,31%
24 apr 15,520 15,440 14,790
16,162 60.627 +0,060 +0,39%
25 apr 15,690 15,536 15,494
15,828 3.998 +0,096 +0,62%
26 apr 15,518 15,716 15,420
15,728 3.115 +0,180 +1,16%
29 apr 15,944 16,056 15,692
16,116 17.104 +0,340 +2,16%
30 apr 15,900 15,810 15,702
15,936 6.931 -0,246 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront