AT&T Inc

XTR:A0HL9Z.ETR, US00206R1023
19,304 17:35
+0,144 (+0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,900 17,782 17,782
18,156 7.531 -0,078 -0,44%
03 sep 18,040 18,300 17,900
18,300 6.043 +0,518 +2,91%
04 sep 18,440 18,744 18,144
18,794 15.115 +0,444 +2,43%
05 sep 18,618 18,634 18,528
18,738 3.175 -0,110 -0,59%
06 sep 18,498 18,714 18,296
18,800 6.633 +0,080 +0,43%
09 sep 18,900 19,240 18,890
19,240 15.281 +0,526 +2,81%
10 sep 19,292 19,716 19,266
19,772 17.110 +0,476 +2,47%
11 sep 19,520 19,366 19,332
19,680 15.627 -0,350 -1,78%
12 sep 19,454 19,336 19,208
19,532 4.681 -0,030 -0,15%
13 sep 19,496 19,526 19,330
19,534 17.703 +0,190 +0,98%
16 sep 19,496 19,884 19,438
19,906 7.525 +0,358 +1,83%
17 sep 19,954 19,692 19,672
20,010 11.349 -0,192 -0,97%
18 sep 19,552 19,680 19,466
19,680 5.429 -0,012 -0,06%
19 sep 19,504 19,160 19,068
19,526 12.721 -0,520 -2,64%
20 sep 19,102 19,304 19,072
19,304 5.666 +0,144 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront