AT&T Inc

XTR:A0HL9Z.ETR, US00206R1023
15,934 17:35
+0,038 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,932 15,746 15,744
16,010 42.521 -0,064 -0,40%
03 mei 15,670 15,620 15,570
15,740 5.452 -0,126 -0,80%
06 mei 15,688 15,754 15,614
15,764 3.604 +0,134 +0,86%
07 mei 15,806 15,800 15,724
15,948 15.203 +0,046 +0,29%
08 mei 15,900 15,972 15,810
16,004 7.583 +0,172 +1,09%
09 mei 15,952 15,896 15,876
16,044 5.565 -0,076 -0,48%
10 mei 15,954 15,934 15,900
15,998 5.929 +0,038 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront