PHILIP MORRIS INTERNAT. INC.

XTR:A0NDBJ.ETR, US7181721090
+ PHILIP MORRIS INTERNAT. INC. op mijn watchlist
91,490 17:35
+0,460 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,610 90,690 89,610
90,800 694 +2,210 +2,50%
03 mei 90,980 90,130 90,030
90,980 250 -0,560 -0,62%
06 mei 90,510 89,910 89,870
90,960 423 -0,220 -0,24%
07 mei 90,830 90,500 90,380
91,580 5.939 +0,590 +0,66%
08 mei 90,940 91,030 90,940
91,280 37 +0,530 +0,59%
09 mei 91,560 91,490 91,490
91,810 20 +0,460 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront