ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
74,000 17:44
+0,900 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,400 73,900 72,400
74,100 49.712 +3,800 +5,42%
03 mei 76,000 75,000 74,100
76,100 55.633 +1,100 +1,49%
06 mei 75,500 75,600 74,600
76,200 40.758 +0,600 +0,80%
07 mei 74,300 73,600 73,200
74,300 25.352 -2,000 -2,65%
08 mei 72,500 73,100 72,100
73,400 28.952 -0,500 -0,68%
09 mei 73,100 74,000 73,100
74,200 16.346 +0,900 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront