ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
+ ALIBABA GROUP HOLDING LTD. op mijn watchlist
79,300 17:35
+0,700 (+0,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 74,000 74,700 73,600
74,800 38.207 -0,300 -0,40%
03 sep 74,500 74,600 73,900
75,100 20.879 -0,100 -0,13%
04 sep 74,000 74,300 74,000
75,600 25.005 -0,300 -0,40%
05 sep 73,900 74,200 73,700
74,600 18.544 -0,100 -0,13%
06 sep 73,900 73,600 73,300
74,400 19.519 -0,600 -0,81%
09 sep 72,600 73,200 72,300
74,000 43.160 -0,400 -0,54%
10 sep 76,000 75,500 75,100
76,400 58.079 +2,300 +3,14%
11 sep 75,800 76,500 75,300
76,800 23.023 +1,000 +1,32%
12 sep 77,600 77,100 76,900
77,800 21.525 +0,600 +0,78%
13 sep 76,800 76,400 74,900
76,800 46.288 -0,700 -0,91%
16 sep 75,700 75,400 75,000
76,000 18.792 -1,000 -1,31%
17 sep 76,100 76,600 76,100
77,100 14.160 +1,200 +1,59%
18 sep 76,000 75,900 75,900
76,400 8.103 -0,700 -0,91%
19 sep 79,000 78,600 78,300
79,000 46.693 +2,700 +3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront