Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
+ Fresenius SE & Co. KGaA op mijn watchlist
28,930 17:35
+0,570 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,000 27,970 27,950
28,280 932.849 0,000 0,00%
03 mei 28,230 27,950 27,890
28,380 879.482 -0,020 -0,07%
06 mei 28,020 27,870 27,710
28,020 778.869 -0,080 -0,29%
07 mei 27,860 28,130 27,420
28,180 1.560.800 +0,260 +0,93%
08 mei 28,920 28,480 27,820
29,550 2.123.832 +0,350 +1,24%
09 mei 28,170 28,030 27,830
28,380 1.017.940 -0,450 -1,58%
10 mei 28,240 28,670 28,240
28,810 1.494.712 +0,640 +2,28%
13 mei 28,830 28,670 28,440
29,000 873.762 0,000 0,00%
14 mei 28,560 28,650 28,450
28,800 1.075.469 -0,020 -0,07%
15 mei 28,570 28,720 28,540
28,780 934.966 +0,070 +0,24%
16 mei 28,640 28,520 28,430
28,720 866.144 -0,200 -0,70%
17 mei 28,460 27,940 27,700
28,600 1.388.502 -0,580 -2,03%
20 mei 28,010 27,750 27,720
28,050 591.829 -0,190 -0,68%
21 mei 27,700 27,520 27,260
27,710 811.271 -0,230 -0,83%
22 mei 27,510 27,630 27,320
27,730 786.372 +0,110 +0,40%
23 mei 27,620 28,360 27,510
28,360 1.336.337 +0,730 +2,64%
24 mei 28,170 28,930 28,170
29,250 2.328.690 +0,570 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront