Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
+ Fresenius SE & Co. KGaA op mijn watchlist
27,950 17:35
-0,020 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,970 24,610 24,550
25,100 1.425.990 -0,390 -1,56%
03 apr 24,600 24,630 24,390
24,650 896.371 +0,020 +0,08%
04 apr 24,640 25,200 24,620
25,200 1.066.867 +0,570 +2,31%
05 apr 25,010 25,120 24,980
25,370 1.329.878 -0,080 -0,32%
08 apr 25,000 25,630 24,990
25,850 1.171.542 +0,510 +2,03%
09 apr 25,530 25,380 25,080
25,650 1.016.237 -0,250 -0,98%
10 apr 25,480 25,330 25,090
25,710 841.599 -0,050 -0,20%
11 apr 25,180 25,300 25,170
25,610 866.681 -0,030 -0,12%
12 apr 25,540 25,420 25,320
25,670 1.053.953 +0,120 +0,47%
15 apr 25,380 25,450 25,290
25,640 696.423 +0,030 +0,12%
16 apr 25,550 26,610 25,520
26,700 1.964.221 +1,160 +4,56%
17 apr 26,560 26,510 26,500
26,900 1.219.818 -0,100 -0,38%
18 apr 26,640 26,650 26,410
26,770 896.088 +0,140 +0,53%
19 apr 26,550 26,900 26,330
26,940 1.374.985 +0,250 +0,94%
22 apr 27,100 27,380 27,090
27,710 1.137.049 +0,480 +1,78%
23 apr 27,470 27,660 27,440
27,780 1.356.771 +0,280 +1,02%
24 apr 27,560 27,320 27,300
27,920 1.281.130 -0,340 -1,23%
25 apr 27,360 27,180 27,120
27,550 1.063.764 -0,140 -0,51%
26 apr 27,120 27,210 26,930
27,420 659.677 +0,030 +0,11%
29 apr 27,350 27,680 27,300
27,730 598.539 +0,470 +1,73%
30 apr 27,740 27,970 27,630
28,000 1.078.761 +0,290 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront