Rheinmetall

XTR:703000.ETR, DE0007030009
528,800 17:38
-17,600 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 516,400 512,400 505,600
518,200 286.327 -4,800 -0,93%
03 mei 513,800 536,600 511,000
536,600 383.071 +24,200 +4,72%
06 mei 537,000 546,400 536,400
546,800 223.684 +9,800 +1,83%
07 mei 549,000 528,800 523,200
550,600 391.210 -17,600 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront