CECONOMY AG

XTR:725750.ETR, DE0007257503
+ CECONOMY AG op mijn watchlist
2,202 17:35
+0,044 (+2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,876 1,867 1,855
1,905 282.618 +0,006 +0,32%
03 apr 1,858 1,913 1,842
1,916 159.700 +0,046 +2,46%
04 apr 1,901 1,941 1,901
1,952 211.125 +0,028 +1,46%
05 apr 1,920 1,890 1,890
1,949 194.301 -0,051 -2,63%
08 apr 1,899 1,937 1,891
1,969 166.981 +0,047 +2,49%
09 apr 1,951 1,991 1,920
1,998 552.463 +0,054 +2,79%
10 apr 2,002 2,082 2,002
2,160 960.061 +0,091 +4,57%
11 apr 2,068 2,180 2,054
2,210 651.415 +0,098 +4,71%
12 apr 2,194 2,122 2,108
2,210 498.881 -0,058 -2,66%
15 apr 2,118 2,130 2,100
2,158 263.633 +0,008 +0,38%
16 apr 2,102 2,142 2,088
2,154 375.128 +0,012 +0,56%
17 apr 2,156 2,192 2,126
2,260 751.570 +0,050 +2,33%
18 apr 2,202 2,234 2,194
2,264 466.970 +0,042 +1,92%
19 apr 2,220 2,092 2,090
2,220 395.639 -0,142 -6,36%
22 apr 2,104 2,122 2,100
2,150 269.448 +0,030 +1,43%
23 apr 2,122 2,176 2,120
2,196 133.558 +0,054 +2,54%
24 apr 2,180 2,128 2,120
2,180 250.734 -0,048 -2,21%
25 apr 2,116 2,096 2,092
2,188 292.853 -0,032 -1,50%
26 apr 2,116 2,158 2,116
2,176 227.213 +0,062 +2,96%
29 apr 2,152 2,202 2,150
2,202 164.704 +0,044 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront