AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
15,580 17:35
-0,605 (-3,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,225 16,810 16,810
17,310 512.714 -0,540 -3,11%
03 sep 16,710 15,700 15,690
17,100 1.279.857 -1,110 -6,60%
04 sep 15,120 15,340 14,890
15,660 1.538.861 -0,360 -2,29%
05 sep 15,255 15,460 15,250
15,820 387.592 +0,120 +0,78%
06 sep 15,450 15,200 15,030
15,650 707.848 -0,260 -1,68%
09 sep 15,250 15,220 15,060
15,460 498.223 +0,020 +0,13%
10 sep 15,400 15,345 15,155
15,710 635.869 +0,125 +0,82%
11 sep 15,470 15,015 13,820
15,995 2.545.563 -0,330 -2,15%
12 sep 15,470 15,765 15,335
15,865 1.268.587 +0,750 +5,00%
13 sep 15,895 16,210 15,670
16,320 959.024 +0,445 +2,82%
16 sep 16,340 15,660 15,660
16,375 698.405 -0,550 -3,39%
17 sep 15,800 16,030 15,735
16,390 665.862 +0,370 +2,36%
18 sep 15,930 16,185 15,710
16,245 594.115 +0,155 +0,97%
19 sep 16,420 16,185 16,045
16,485 764.684 0,000 0,00%
20 sep 16,000 15,580 15,350
16,000 1.601.364 -0,605 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront