BASF

XTR:BASF11.ETR, DE000BASF111
+ BASF op mijn watchlist
46,800 17:43
+1,365 (+3,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,920 45,580 45,055
45,925 1.683.479 -0,270 -0,59%
03 sep 45,360 44,490 44,465
45,445 2.076.150 -1,090 -2,39%
04 sep 44,050 44,520 44,030
44,690 1.213.249 +0,030 +0,07%
05 sep 44,300 44,705 44,250
45,265 1.668.849 +0,185 +0,42%
06 sep 44,600 43,415 43,415
44,700 2.188.020 -1,290 -2,89%
09 sep 43,795 43,580 43,365
43,895 1.640.424 +0,165 +0,38%
10 sep 43,400 42,490 42,370
43,575 2.745.321 -1,090 -2,50%
11 sep 42,685 42,770 42,405
43,000 1.603.116 +0,280 +0,66%
12 sep 43,055 42,700 42,380
43,385 1.929.404 -0,070 -0,16%
13 sep 42,995 43,600 42,835
43,880 2.023.882 +0,900 +2,11%
16 sep 43,480 43,555 43,235
43,650 1.145.981 -0,045 -0,10%
17 sep 43,770 44,385 43,530
44,665 2.219.200 +0,830 +1,91%
18 sep 44,300 45,435 44,000
46,950 4.100.814 +1,050 +2,37%
19 sep 46,185 46,800 45,885
46,855 3.367.722 +1,365 +3,00%
« Vorige maand
Premium

Agrarische tak drukt stempel op kwartaal BASF

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront