BASF » Historische koersen (Aandeel) | DeBeurs.nl

BASF

XTR:BAS, DE000BASF111
60,860 17:29
+0,400 ( +0,66% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 64,980 64,010 64,010
65,360 586.896 -0,030 -0,05%
02 jul 63,680 62,800 62,580
63,790 751.150 -1,210 -1,89%
03 jul 62,800 62,640 62,260
62,990 414.581 -0,160 -0,25%
04 jul 62,730 62,620 62,420
63,130 1.456.841 -0,020 -0,03%
05 jul 62,650 62,360 61,990
62,730 391.772 -0,260 -0,42%
08 jul 62,095 62,510 62,060
63,080 436.352 +0,150 +0,24%
09 jul 58,900 60,550 58,520
60,870 6.020.986 -1,960 -3,14%
10 jul 59,870 60,110 59,750
60,435 837.741 -0,440 -0,73%
11 jul 60,130 59,550 59,350
60,270 1.669.520 -0,560 -0,93%
12 jul 59,590 60,160 59,590
60,760 2.099.793 +0,610 +1,02%
15 jul 60,410 61,030 60,380
60,930 820.552 +0,870 +1,45%
16 jul 61,060 61,690 61,040
61,980 660.469 +0,660 +1,08%
17 jul 61,780 60,850 60,640
61,870 531.733 -0,840 -1,36%
18 jul 60,480 60,460 60,170
60,830 453.934 -0,390 -0,64%
19 jul 60,700 60,860 60,520
61,420 825.486 +0,400 +0,66%