BASF

XTR:BASF11.ETR, DE000BASF111
48,645 17:42
-0,510 (-1,04%)

september 2024 (DTB / BAS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAS
29,050
392
29,200
467
20,000
20 sep
Put
BAS
22,000
20 sep
Put
BAS
24,000
20 sep
0,010
300
0,170
300
Put
BAS
26,000
20 sep
Put
BAS
28,000
20 sep
0,040
50
0,130
50
Put
BAS
30,000
20 sep
Put
BAS
Call
BAS
32,000
20 sep
Put
BAS
34,000
20 sep
Put
BAS
36,000
20 sep
Put
BAS
Call
BAS
38,000
20 sep
Put
BAS
Call
BAS
40,000
20 sep
0,500
Put
BAS
Call
BAS
42,000
20 sep
Put
BAS
Call
BAS
6,150
300
6,700
300
44,000
20 sep
3,000
Put
BAS
Call
BAS
2,000
46,000
20 sep
Put
BAS
Call
BAS
0,550
3,820
300
48,000
20 sep
2,600
Put
BAS
Call
BAS
50,000
20 sep
3,010
300
4,000
Put
BAS
Call
BAS
1,620
702
1,860
798
52,000
20 sep
4,190
717
4,480
717
Put
BAS
Call
BAS
1,070
542
1,170
125
54,000
20 sep
Put
BAS
Call
BAS
0,660
500
0,780
575
56,000
20 sep
Put
BAS
Call
BAS
0,170
58,000
20 sep
Call
BAS
0,500
60,000
20 sep
Call
BAS
64,000
20 sep
Call
BAS
68,000
20 sep
Premium

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront