SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
204,500 17:41
-1,600 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 198,260 199,860 197,240
199,860 844.698 +2,140 +1,08%
03 sep 199,860 198,200 198,040
201,050 1.387.171 -1,660 -0,83%
04 sep 194,280 193,580 192,740
195,800 1.490.229 -4,620 -2,33%
05 sep 193,520 191,440 190,740
195,120 1.066.320 -2,140 -1,11%
06 sep 190,820 190,720 190,040
193,700 1.563.474 -0,720 -0,38%
09 sep 192,020 192,580 191,540
193,240 1.242.997 +1,860 +0,98%
10 sep 194,740 192,540 192,080
194,960 1.829.506 -0,040 -0,02%
11 sep 193,380 194,420 191,620
195,440 1.677.725 +1,880 +0,98%
12 sep 198,000 199,180 197,380
199,680 1.586.240 +4,760 +2,45%
13 sep 199,000 200,650 198,020
200,950 1.655.805 +1,470 +0,74%
16 sep 198,680 200,150 198,040
203,650 1.145.884 -0,500 -0,25%
17 sep 200,250 200,650 199,360
201,200 1.320.645 +0,500 +0,25%
18 sep 200,350 199,580 198,400
200,750 1.154.885 -1,070 -0,53%
19 sep 201,750 206,100 200,250
206,700 1.749.391 +6,520 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront