SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
201,800 17:35
-5,050 (-2,44%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 188,700 185,680 185,120
189,400 1.486.789 -3,840 -2,03%
02 jul 186,000 185,200 182,340
186,700 1.059.935 -0,480 -0,26%
03 jul 185,840 187,660 185,500
187,800 1.235.392 +2,460 +1,33%
04 jul 188,880 187,020 186,600
189,140 508.674 -0,640 -0,34%
05 jul 188,040 189,080 187,960
190,840 1.003.301 +2,060 +1,10%
08 jul 190,000 187,840 187,740
190,980 1.064.391 -1,240 -0,66%
09 jul 186,700 184,760 184,580
188,120 1.175.247 -3,080 -1,64%
10 jul 185,560 185,800 184,900
186,960 895.266 +1,040 +0,56%
11 jul 186,300 186,460 184,100
188,480 1.046.828 +0,660 +0,36%
12 jul 186,280 188,740 185,440
189,240 1.401.019 +2,280 +1,22%
15 jul 188,680 187,760 187,620
189,660 850.866 -0,980 -0,52%
16 jul 187,220 187,220 186,440
188,360 796.666 -0,540 -0,29%
17 jul 185,880 183,260 183,260
187,440 1.089.930 -3,960 -2,12%
18 jul 183,500 180,580 180,260
184,380 1.486.221 -2,680 -1,46%
19 jul 180,920 181,500 178,860
181,760 2.036.212 +0,920 +0,51%
22 jul 181,200 183,620 180,580
184,420 1.193.070 +2,120 +1,17%
23 jul 193,900 196,740 192,880
196,980 2.570.273 +13,120 +7,15%
24 jul 195,560 193,820 193,160
196,420 2.111.569 -2,920 -1,48%
25 jul 192,500 195,220 191,440
195,840 1.790.785 +1,400 +0,72%
26 jul 194,740 195,780 193,380
196,440 1.081.655 +0,560 +0,29%
29 jul 196,000 192,880 192,880
197,460 1.263.955 -2,900 -1,48%
30 jul 193,300 192,020 190,420
194,040 1.201.382 -0,860 -0,45%
31 jul 191,580 195,020 191,400
195,160 1.551.667 +3,000 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront