SUEDZUCKER AG

XTR:729700.ETR, DE0007297004
14,200 17:35
+0,020 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,100 14,090 13,910
14,160 289.222 +0,010 +0,07%
04 jun 14,150 14,200 14,130
14,350 302.114 +0,110 +0,78%
05 jun 14,220 14,170 14,140
14,370 194.729 -0,030 -0,21%
06 jun 14,190 14,180 14,150
14,330 191.218 +0,010 +0,07%
07 jun 14,230 14,200 14,030
14,240 165.158 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront